1030.03
1030.39
1030.3
1029.4
1030.92
1031.47
1031.36
1030.43
1030.14
1029.91
1029.18
1027.91
1028.57
1028.94
1028.28
1027.5
1027.23
1027.33
1026.64
1026.14
1027.58
1028.45
1029.1
1028.88
1029.54
1030.47
1030.51
1030.7
1032.62
1033.66
1033.72
1033.37
1033.49
1033.99
1033
1031.8
1032.17
1031.72
1030.62
1028.68
1027.41
1026.72
1025.51
1023.54
1023.71
1024.28
1024.2
1023.86
1024.57
1026.17
1026.4
1026.11
1027.47
1029.36
1030.23
1030.59
1031.95
1032.76
1032.6
1031.28
1031.9
1032.62
1031.83
1030.95
1030.39
1029.86
1028.48
1025.79
1026.03
1025.62
1024.9
1024.16
1023.82
1023.49
1022.45
1020.76
1021.81
1022.66
1022.57
1022.13
1022.18
1021.08
1020.73
1021.22
1018.7
1015.73
1012.01
1009.86
1008.21
1006.27
1004.65
1006.83
1009.52
1010.55
1009.66
1007.17
1002.73
1002.61
1005.99
1012.96
1020.76
1024.75
1028.43
1031.97
1030.7