1030.23
1030.71
1030.48
1029.75
1031.39
1032.39
1032.19
1031.57
1031.35
1031.34
1030.2
1029.09
1030.23
1031.01
1030.8
1029.89
1029.66
1029.57
1028.65
1028.44
1029.95
1030.48
1030.99
1030.88
1031.96
1032.16
1032
1031.67
1032.66
1033.41
1032.89
1031.4
1031.59
1031.15
1029.98
1027.86
1028.44
1028.71
1027.95
1027.01
1026.42
1026.46
1025.14
1023.21
1023.51
1024.16
1023.66
1023.42
1023.77
1024.77
1024.96
1024.85
1026.05
1027.49
1027.77
1028.32
1029.1
1029.88
1029.7
1027.75
1028.36
1028.44
1027.05
1024.96
1023.52
1022.3
1019.88
1017.62
1017.2
1016.85
1015.34
1013.73
1014.16
1014.67
1014.24
1012.5
1013.12
1013.67
1012.41
1010.23
1009.11
1006.8
1003.49
1000.99
1004.27
1011.51
1017.31
1019.63
1019.67
1016.89
1015.68
1013.58
1011.72
1009.96
1010.73
1012.49
1013.67
1014.78
1015.6
1014.42
1011.14
1009.42
1007.67
1007.94
1007.46