1029.85
1030.34
1029.9
1029.08
1030.75
1031.7
1031.63
1030.84
1030.8
1030.93
1029.9
1029.23
1029.89
1030.13
1029.5
1028.32
1027.93
1027.91
1027.04
1026.81
1028.51
1029.76
1030.56
1030.43
1031.82
1033.05
1033.06
1033.07
1034.04
1034.47
1034.05
1032.5
1032.45
1031.91
1030.43
1028.99
1029.17
1029.13
1028.04
1026.62
1025.92
1025.47
1024.29
1022.17
1022.21
1022.15
1021.49
1020.57
1021.02
1021.91
1021.76
1021.06
1021.81
1022.66
1023.01
1022.84
1022.84
1023.41
1023.67
1023.22
1024.76
1026.19
1026.41
1025.98
1026.65
1027.16
1026.72
1025.81
1026.9
1027.27
1026.33
1024.98
1023.65
1022.61
1020.34
1017.71
1017.81
1017.99
1017.16
1016.08
1015.07
1012.45
1012.49
1014.32
1014.13
1012.81
1010.57
1008.95
1006.91
1008.59
1011.12
1013.1
1014.29
1013.12
1012.89
1013.34
1015.42
1018.44
1023.96
1028.8
1029.5
1029.38
1028.21
1028.5
1027.15