1029.77
1030.44
1030.08
1028.86
1030.67
1031.27
1031.61
1030.69
1030.79
1030.94
1030.2
1029.49
1029.87
1030.6
1030.1
1028.98
1028.56
1028.58
1027.44
1027.17
1028.25
1028.89
1029.12
1028.93
1030.29
1030.6
1030.92
1031.08
1032.14
1032.95
1032.98
1032.42
1032.02
1032.42
1030.88
1029.04
1029.74
1029.86
1029.36
1028.3
1027.58
1027.2
1026.02
1024.13
1023.58
1023.37
1022.23
1020.95
1020.95
1021.63
1021.37
1020.53
1021.37
1022.22
1022.34
1021.97
1022.42
1023.4
1023.42
1022.87
1023.52
1023.8
1023.84
1022.8
1022.96
1023.31
1022.19
1020.81
1021.33
1022.09
1021.83
1021.32
1021.9
1020.64
1019.43
1018.2
1020.67
1022.77
1023.11
1022.92
1022.67
1019.97
1019.5
1019.88
1017.81
1016.91
1016.83
1017.88
1016.94
1014.82
1011.47
1008.97
1005.34
1002.21
997.642
995.403
995.892
999.387
1003.8
1006.72
1008.53
1008.53
1010.52
1012.28
1012.52