1029.75
1030.15
1029.8
1029.14
1030.47
1031.49
1031.2
1030.38
1030.59
1030.19
1029.34
1028.24
1028.9
1029.28
1028.71
1027.37
1026.55
1026.77
1025.71
1024.99
1025.68
1025.72
1026.81
1026.65
1027.54
1028.14
1027.96
1027.67
1029.09
1030.16
1030.1
1029.42
1029.39
1029.48
1028.74
1027.49
1028.01
1028.22
1026.87
1025.31
1024.62
1024.35
1023.81
1021.93
1022
1021.49
1020.31
1018.97
1018.81
1018.88
1018.1
1016.8
1017.22
1018.19
1018.67
1019.17
1020.4
1021.5
1021.76
1021.87
1024.73
1027.03
1027.77
1027.56
1027.06
1026.67
1025.26
1023.45
1023.7
1024.19
1023.49
1021.77
1020.91
1020.78
1018.8
1015.91
1014.32
1012.7
1009.55
1008.64
1008.44
1005.65
1000.01
997.917
995.612
993.636
993.471
995.893
998.837
1003.35
1009
1013.96
1018.39
1019.26
1020.76
1021.25
1019.82
1015.21
1013.49
1012.44
1010.33
1008.69
1010.58
1013.77
1015.69