1030.37
1030.85
1029.97
1029.22
1030.59
1031.17
1031.08
1030.36
1030.8
1030.69
1030.12
1029.42
1030.42
1030.86
1030.62
1029.35
1028.71
1028.65
1027.78
1027.74
1029.22
1029.97
1030.41
1030.76
1031.39
1031.99
1031.39
1030.96
1031.69
1032.05
1031.19
1029.54
1028.93
1028.6
1026.74
1025.15
1025.95
1026.12
1024.68
1023.08
1021.98
1021.58
1020.81
1019.04
1018.5
1018.88
1018.32
1018.09
1018.37
1019.1
1019.27
1018.43
1019.35
1020
1019.64
1019.15
1018.89
1019.92
1020.02
1019.51
1020.72
1022.06
1022.4
1021.94
1022.37
1021.73
1019.93
1017.23
1016.88
1016.15
1014.37
1013.06
1013.29
1012.8
1012.19
1009.85
1009.34
1008.04
1005.15
1003.2
1001.89
1001.91
1003.6
1008.48
1012.24
1016.3
1019.08
1021.5
1022.32
1020.59
1020.81
1019.65
1016.6
1010.86
1005.63
1001.9
1003.75
1007.71
1013.26
1018.85
1020
1017.8
1015.54
1014.19
1010.3