1029.77
1030.37
1030.07
1029.09
1030.23
1031.24
1031.45
1030.76
1031.02
1030.76
1030.17
1029.31
1030.4
1031.13
1030.69
1029.94
1029.79
1030.2
1029.35
1029.54
1030.31
1031
1031.61
1031.4
1032.06
1032.66
1032.26
1031.65
1032.84
1033.5
1033.2
1032.23
1032.23
1032.27
1031.04
1029
1029.69
1029.75
1028.42
1027.17
1026.45
1026.23
1025.39
1023.82
1024.18
1024.74
1024.83
1024.44
1024.72
1025.31
1025.02
1024.08
1024.63
1025.15
1024.67
1024
1023.62
1024.11
1024.24
1023.7
1024.96
1025.92
1025.91
1026.19
1026.66
1028.19
1028.02
1026.79
1027.4
1028.27
1027.17
1025.78
1025.47
1025.68
1023.71
1021
1020.02
1019.39
1018.07
1016.13
1014.94
1009.09
1003.2
1002.53
1006.65
1010.22
1009.52
1009.79
1009.31
1007.6
1004.12
998.573
993.047
993.079
995.626
1000.88
1005.22
1009.04
1013.65
1017.36
1017.29
1014.93
1010.21
1002.67
1001.71