1030.27
1030.66
1029.9
1028.79
1030.51
1031.08
1031.02
1030.42
1030.44
1030.14
1029.3
1028.67
1029.08
1029.55
1029.15
1027.84
1026.92
1026.4
1025.37
1024.27
1025.04
1025.61
1025.79
1025.21
1025.99
1027.09
1027.01
1026.86
1028.21
1029.25
1029.72
1029.32
1029.62
1029.58
1028.09
1026.6
1026.83
1026.6
1024.84
1023.09
1021.76
1020.88
1019.49
1017.46
1017.47
1017.49
1016.95
1016.29
1016.18
1016.65
1015.87
1014.79
1015.11
1015.02
1014.03
1013.14
1013.11
1014.68
1015.35
1015.81
1017.89
1019.99
1021.69
1022.05
1023.04
1023.02
1021.93
1019.87
1019.85
1019.92
1018.37
1016.34
1014.3
1012.33
1010.29
1007.09
1005.77
1004
1000.73
997.631
995.625
994.338
997.117
999.117
998.568
997.84
993.159
985.27
986.761
992.004
995.171
999.165
1000.83
1001.34
1001.15
1002.92
1004.59
1005.6
1009.65
1012.11
1012.32
1011.82
1011.91
1012.18
1009.99