1030.03
1030.45
1030.02
1029.18
1030.84
1031.68
1031.65
1030.87
1030.78
1030.71
1029.67
1028.85
1029.56
1029.9
1029.53
1028.19
1027.6
1027.62
1026.69
1026.27
1027.27
1027.98
1028.53
1028.35
1029.5
1030.03
1029.79
1029.76
1030.77
1031.4
1030.79
1029.98
1029.68
1029.66
1028.39
1026.73
1027.41
1027.62
1026.52
1025.11
1024.09
1023.82
1022.86
1020.95
1021.02
1021.32
1020.72
1019.71
1019.32
1019.56
1018.84
1017.44
1017.38
1017.35
1016.3
1014.83
1013.98
1013.85
1013.41
1012.39
1013.85
1015.34
1016.29
1016.55
1017.41
1018.57
1018.34
1017.42
1018.88
1019.86
1019.36
1018.54
1018.46
1017.99
1016.51
1014.33
1014.74
1015.28
1014.45
1013.38
1013.13
1011.96
1011.16
1011.77
1011.2
1010.31
1009.92
1008.67
1006.51
1005.32
1003.68
1005.28
1009.27
1014.34
1019.46
1024.15
1024.89
1024.49
1025.39
1027.18
1026.73
1026.19
1025.23
1024.99
1022.8