1030.01
1030.34
1029.91
1029.11
1030.54
1031.35
1031.32
1030.66
1030.54
1030.47
1029.64
1028.4
1028.78
1028.6
1027.83
1026.45
1025.25
1024.87
1023.01
1022.17
1023.36
1024.17
1025.15
1025.34
1026.7
1027.84
1027.99
1028.1
1029.41
1030.56
1030.23
1029.04
1028.7
1028.55
1027.67
1025.6
1025.32
1025.16
1023.59
1022.06
1021.36
1021.14
1020.93
1019.79
1020.53
1021.49
1021.71
1021.31
1022.03
1023.17
1023.33
1022.81
1024.18
1025
1025.34
1025.77
1026.87
1028.55
1029.37
1029.13
1030.68
1031.96
1032.08
1031.72
1031.86
1031.67
1031.02
1028.79
1029.47
1030.08
1028.99
1027.69
1026.69
1025.89
1024.47
1021.83
1021.8
1022.48
1021.84
1021.86
1022.56
1022.37
1021.24
1020.17
1017.61
1014.68
1017.43
1023.23
1025.84
1023.91
1020.61
1017.6
1013.95
1009.06
1007.68
1009.8
1011.75
1012.98
1013.32
1015.63
1018.06
1020.64
1024.16
1028.39
1029.44