1030.08
1030.78
1030.35
1029.43
1030.83
1031.65
1031.37
1030.7
1030.71
1030.35
1029.47
1028.7
1029.58
1030.32
1030.37
1029.03
1028.22
1028.41
1027.86
1027.21
1028.55
1029.55
1029.88
1029.89
1030.78
1031.04
1030.56
1030
1030.69
1031.49
1030.78
1029.56
1029.41
1029.16
1028.05
1026.45
1026.18
1025.9
1024.31
1022.45
1021.65
1021.97
1021.23
1019.69
1019.67
1019.54
1018.46
1017.13
1017.13
1018.25
1018.53
1018.15
1018.67
1019.25
1018.31
1017.47
1017.1
1017.64
1017.18
1016.32
1017.08
1017.61
1018.22
1018.47
1019.78
1020.79
1020.12
1018.15
1018.82
1019.26
1018.37
1016.8
1015.45
1014.07
1011.93
1008.89
1007.84
1005.4
1001.96
998.596
998.292
999.885
1000.54
998.607
995.735
1000.07
1005.92
1007.62
1005.69
1004.39
1001.1
1000.56
1003.07
1005.57
1009.85
1015.91
1021.74
1024.76
1026.64
1027.64
1026.07
1024.11
1021.64
1021.73
1019.79