1030
1030.38
1029.96
1029.52
1030.82
1031.8
1031.7
1030.73
1031.15
1031.29
1030.05
1029.04
1029.7
1029.93
1029.77
1028.55
1027.74
1027.71
1026.86
1026.75
1027.9
1028.6
1029.23
1029
1029.8
1030.11
1030.1
1029.9
1031.46
1032.27
1031.99
1030.89
1031.14
1030.79
1029.59
1027.7
1028.02
1027.77
1026.69
1025.47
1024.47
1023.79
1022.82
1020.98
1021.38
1021.76
1020.98
1019.74
1019.14
1019.53
1018.58
1017.52
1017.64
1017.62
1016.92
1015.79
1015.07
1015
1014.37
1013.3
1013.54
1014.22
1014.02
1014.05
1014.75
1015.91
1016.32
1015.97
1017.67
1019.28
1020.32
1021.09
1022.72
1023.34
1023.67
1022.78
1024.46
1026.22
1026.43
1026.33
1026.01
1024.49
1023.26
1023.37
1021.01
1018.96
1017.84
1018.39
1016.22
1013.32
1009.84
1008.68
1008.68
1011.05
1015.12
1017.99
1017.61
1016.45
1013.78
1012.41
1010.01
1009.95
1007.19
1003.94
1003.34