1030.04
1030.5
1030.1
1029.27
1030.74
1031.62
1031.54
1030.77
1030.77
1030.62
1029.75
1028.82
1029.64
1030.01
1029.57
1028.39
1027.78
1027.64
1026.68
1026.22
1027.37
1027.96
1028.45
1028.35
1029.26
1029.86
1029.6
1029.48
1030.67
1031.54
1031.36
1030.51
1030.45
1030.53
1029.42
1027.84
1028.25
1028.29
1027.08
1025.67
1024.77
1024.5
1023.52
1021.68
1021.82
1022.01
1021.41
1020.51
1020.48
1021.07
1020.74
1019.86
1020.63
1021.49
1021.37
1020.94
1021.03
1021.63
1021.38
1020.44
1021.52
1022.53
1022.68
1022.51
1023.02
1023.52
1022.97
1021.58
1022.51
1023.3
1022.66
1021.66
1021.3
1020.82
1019.44
1017.31
1017.44
1017.5
1016.24
1014.99
1014.5
1013.15
1012.44
1013.07
1012.92
1013.62
1014.26
1014.95
1014.37
1013.54
1012.53
1011.96
1011.35
1010.9
1010.95
1012.1
1012.24
1011.96
1012.91
1015.31
1015.9
1016
1016.28
1017.2
1016.65