1028.78
1029.93
1029.57
1029.15
1030.17
1030.73
1030.91
1030.28
1030.3
1030.76
1030.13
1028.71
1029.2
1029.43
1028.68
1027.51
1026.9
1027.14
1026.4
1025.92
1027.09
1027.67
1028.06
1027.87
1028.76
1029.71
1029.68
1029.43
1030.13
1031.12
1031.28
1030.67
1030.74
1031.1
1030.32
1028.5
1028.74
1028.76
1027.96
1026.69
1025.72
1025.59
1024.94
1023
1023.55
1024.34
1024.05
1022.98
1022.58
1022.7
1022
1020.45
1020.62
1020.67
1019.9
1018.8
1018.4
1018.85
1018.76
1017.43
1017.68
1018.2
1017.71
1017.86
1018.46
1019.71
1020.36
1019.69
1021.15
1022.82
1022.48
1022.28
1022.56
1022.96
1022.71
1021.55
1022.51
1023.62
1023.46
1022.94
1022.93
1022.11
1020.78
1019.69
1016.04
1016.06
1018.82
1023.29
1023.47
1022.41
1017.36
1011.84
1010.04
1010.45
1010.5
1009.88
1001.75
996.153
998.209
1008.87
1015.74
1020.04
1023.58
1024.59
1023.98