1028.43
1029.04
1029.14
1028.17
1029.52
1030.57
1030.59
1029.78
1029.91
1030.34
1029.54
1028.46
1028.93
1029.31
1028.48
1027.16
1026.86
1027.47
1026.83
1026.63
1027.98
1029.26
1029.91
1029.93
1031.23
1032.57
1032.63
1032.28
1033.11
1033.73
1033.31
1032.06
1032.02
1031.69
1030.56
1028.53
1028.21
1028.19
1027.01
1025.5
1024.5
1024.33
1023.34
1020.98
1020.91
1021.21
1020.86
1019.96
1020.4
1021.01
1020.74
1019.95
1020.95
1021.78
1021.87
1021.6
1022.14
1023.11
1023.3
1022.4
1023.52
1024.95
1025.17
1024.61
1024.77
1025.35
1024.99
1023.69
1024.23
1024.68
1023.87
1022.7
1021.57
1021.28
1019.61
1017.54
1017.53
1018.15
1017.51
1016.49
1015.77
1012.97
1011.96
1014.28
1013.45
1012.97
1010.75
1008.19
1006.53
1007.44
1009.24
1012.45
1013.69
1012.25
1011.55
1012.73
1014.8
1017.09
1020.51
1024.82
1027.53
1028.64
1027.55
1027.33
1025.76