1028.45
1029.3
1029.03
1028.26
1029.37
1030.52
1030.41
1029.74
1030.01
1030.45
1030.11
1029.17
1029.61
1030.23
1029.65
1028.86
1028.44
1029.47
1028.72
1028.48
1029.38
1030.04
1030.64
1030.34
1031.02
1032.36
1032.09
1031.13
1031.85
1032.87
1032.48
1031.71
1031.57
1031.44
1030.22
1028.09
1028.18
1028.06
1026.91
1025.56
1024.76
1025.05
1024.6
1023.02
1023.55
1024.41
1024.51
1023.9
1023.86
1024.54
1024.31
1022.91
1023.05
1023.16
1021.89
1020.08
1018.93
1019.81
1019.69
1018.79
1020.81
1023.36
1023.83
1024.83
1025.97
1027.62
1027.98
1027.19
1027.43
1028.57
1027.81
1026.33
1025.88
1025.71
1023.95
1021.48
1020.3
1020.03
1018.04
1015.56
1014.19
1009.23
1005.65
1005.65
1009.22
1011.15
1009.24
1008.99
1008.5
1006.76
1002.2
996.647
992.669
993.15
995.171
999.79
1004.98
1008.9
1012.59
1015.6
1015.7
1015.14
1009.46
1004.3
1002.44