1028.78
1029.67
1029.3
1028.23
1029.54
1030.08
1029.86
1029.46
1029.42
1029.81
1029.12
1028.51
1028.51
1028.87
1028.54
1027.23
1026.34
1025.98
1024.81
1023.65
1024.35
1024.65
1025.13
1024.58
1025.29
1026.99
1026.81
1026.08
1027.33
1029.05
1029.51
1028.9
1029.31
1029.4
1028.3
1026.29
1026.43
1026.19
1024.68
1022.89
1021.47
1020.47
1018.86
1016.53
1016.47
1016.43
1015.84
1014.9
1014.9
1015.37
1014.97
1013.96
1014.51
1014.96
1014.6
1013.96
1014.09
1015.06
1015.02
1014.82
1016.85
1018.97
1020.48
1020.63
1021.65
1022.02
1021.21
1019.51
1019.14
1019.46
1018.12
1015.93
1014.08
1012.67
1009.99
1005.96
1002.52
1000.02
996.775
995.122
994.178
993.517
997.736
998.687
997.439
996.365
991.786
986.65
991.124
993.888
995.797
999.304
1001.19
999.176
998.246
1001.03
1005.24
1006.03
1008.62
1010.99
1010.62
1011.07
1010.45
1010.66
1007.96