1028.69
1030.09
1030.54
1029.47
1029.75
1031.02
1031.22
1030.51
1030.65
1031.28
1030.46
1028.88
1028.93
1029.01
1028.42
1027.67
1027.35
1028.08
1027.73
1027.78
1028.45
1028.91
1029.59
1029.7
1030.41
1031.11
1030.62
1030.38
1030.83
1031.38
1030.98
1030.57
1030.43
1031.3
1030.91
1029.5
1029.69
1030.17
1029.56
1028.6
1028.22
1028.57
1028.05
1026.23
1026.61
1026.83
1026.31
1025.6
1025.75
1026.87
1026.88
1025.8
1026.5
1027.81
1028.37
1028.45
1029.44
1031.16
1031.41
1030.64
1031.44
1032.29
1031.81
1031.4
1031.25
1031.76
1031.46
1029.57
1029.3
1029.7
1029.06
1028.14
1027.98
1028.5
1027.63
1025.71
1025.52
1026.54
1026.09
1025.3
1025.3
1024.99
1025
1026.08
1026.13
1025.32
1023.43
1022.68
1020.98
1019.85
1016.95
1014.49
1012.86
1016.33
1019.85
1025.63
1028.41
1029.34
1027.35
1027.64
1025.98
1025.73
1025.28
1026.76
1026.62