1028.23
1029.56
1030.02
1029.39
1029.2
1030.06
1030.32
1029.67
1029.34
1029.76
1029.14
1027.29
1027.41
1027.14
1026.57
1024.93
1024.14
1024.58
1024.29
1024.02
1024.75
1024.93
1025.54
1025.49
1026.17
1027.26
1027.64
1027.67
1028.45
1029.28
1029.1
1027.93
1027.91
1028.43
1027.8
1025.93
1025.65
1025.4
1024.09
1022.23
1021.4
1021.57
1020.7
1018.68
1018.4
1018.16
1017.46
1016.11
1016.13
1017.07
1016.87
1016.13
1016.7
1017.26
1016.63
1015.76
1015.91
1016.96
1017.23
1016.95
1018.24
1020.07
1020.68
1020.86
1021.67
1023.15
1023.87
1023.43
1024.18
1025.47
1025.51
1025.36
1025.33
1025.67
1024.58
1021.87
1021.21
1021.56
1020.63
1019.48
1019.03
1017.32
1013.17
1016.38
1021.09
1024.92
1025.01
1026.08
1025.54
1025.98
1024.85
1024.67
1022.73
1021.62
1018.06
1017.7
1017.05
1017.55
1016.98
1020.16
1020.19
1020.94
1020.58
1022.04
1021.43