1028.25
1030.09
1030.45
1029.75
1030.27
1031.51
1031.77
1031.28
1031.6
1031.92
1031.15
1029.59
1029.7
1029.65
1029.36
1028.2
1027.69
1028.29
1028.08
1027.64
1028.35
1029.18
1029.81
1029.59
1030.45
1031.67
1031.56
1030.76
1031.05
1032.07
1031.78
1030.99
1031.12
1031.74
1031.02
1029.65
1029.27
1029.31
1028.37
1027.43
1026.85
1027.46
1026.76
1024.77
1024.63
1024.18
1022.99
1022
1021.76
1022.88
1022.81
1022.06
1022.33
1023.44
1023.15
1022.81
1022.63
1022.46
1020.92
1018.53
1017.96
1018.2
1017.88
1017.7
1019.13
1021.14
1021.92
1021.23
1022.38
1023.35
1022.6
1020.81
1019.9
1019.36
1017.16
1014.55
1013.12
1011.41
1008.74
1005.88
1005.58
1006.45
1008.83
1011.91
1013.66
1016.9
1015.71
1017.4
1018.49
1021.15
1021.76
1022.09
1020.02
1019.71
1018.09
1017.94
1015.91
1015.24
1013.98
1019.18
1022.52
1026.2
1026.22
1029.02
1028.82