1028.34
1029.91
1030.3
1029.25
1029.52
1030.53
1030.64
1029.91
1030.32
1030.82
1030.56
1029.05
1028.78
1028.77
1028.18
1027.23
1026.76
1027.07
1026.16
1025.38
1025.74
1026.18
1026.18
1025.91
1026.61
1027.43
1027.41
1027.21
1028.25
1029.55
1029.93
1029.56
1029.4
1030.43
1030.2
1028.82
1028.54
1029.03
1028
1026.36
1025.73
1025.84
1024.5
1022.56
1022.24
1022.36
1021.33
1020.04
1019.18
1019.77
1019.26
1018.7
1018.98
1020.31
1020.24
1020.13
1020.4
1021.63
1022.09
1021.49
1023.19
1024.07
1023.82
1022.95
1022.27
1021.43
1019.6
1016.82
1016.4
1016.47
1015.49
1014.87
1015.3
1015.66
1014.38
1011.82
1011.39
1010.95
1009.41
1007.16
1005.59
1002.13
999.397
1001.59
1005.86
1011.85
1017.11
1022.85
1027.46
1030.38
1031.36
1033.67
1035.11
1035.35
1033.15
1032.17
1031.1
1029.87
1028.75
1030.93
1031.63
1032.52
1031.54
1032.32
1031.18