1027.9
1029.48
1029.51
1028.56
1029.1
1030.14
1030.5
1030.19
1030.33
1030.92
1030.15
1028.56
1028.77
1029.04
1028.57
1027.15
1026.67
1027.06
1026.76
1026.44
1027.52
1028.14
1028.57
1028.48
1029.56
1030.69
1030.9
1030.17
1030.99
1031.99
1032.23
1031.09
1031.43
1032.11
1031.28
1029.93
1029.99
1030.33
1029.62
1028.78
1027.94
1028.33
1027.72
1025.63
1025.83
1026.12
1025.88
1025.04
1024.74
1025.12
1024.49
1022.93
1022.93
1023.08
1021.91
1021.01
1020.59
1021.04
1020.84
1018.83
1018.49
1017.74
1016.38
1015
1014.99
1015.62
1015.65
1014.93
1015.55
1015.93
1015.75
1014.69
1014.75
1015.02
1014.18
1012.36
1011.59
1011.07
1009.95
1007.85
1007.16
1006.55
1008.34
1014.26
1017.71
1020.85
1021.74
1023.48
1024.21
1024.59
1022.85
1022.25
1021.47
1020.79
1018.64
1019.57
1021.41
1023.29
1021.13
1021.08
1019.1
1018.06
1015.64
1015.71
1014.42