1028.09
1029.62
1030.14
1029.04
1029.65
1030.78
1030.97
1030.56
1030.48
1031.22
1030.58
1029.13
1029.2
1029.47
1028.92
1027.69
1027.33
1028.13
1027.38
1027.04
1028.17
1029.3
1030.19
1030
1031.4
1033.15
1033.44
1033.12
1033.65
1034.24
1033.93
1032.42
1032.43
1032.51
1031.6
1029.8
1029.1
1028.91
1027.8
1026.29
1025.31
1025.41
1024.6
1022.12
1021.79
1021.86
1021.35
1020.2
1020.71
1021.7
1021.51
1020.71
1021.56
1022.25
1022.13
1021.45
1021.41
1022.6
1022.98
1022.34
1023.37
1024.85
1025.03
1024.51
1024.76
1025.72
1025.58
1024.62
1025.04
1025.22
1024.33
1023.06
1021.87
1021.78
1019.85
1017.46
1016.87
1016.87
1015.8
1014.13
1012.96
1011.68
1010.37
1012.18
1011.76
1012.99
1010.97
1009.66
1007.65
1007.9
1008.99
1011.14
1012.78
1013.06
1012.19
1012.85
1014.23
1017.02
1020.41
1025.21
1027.05
1029.09
1027.54
1027.68
1026.17