1028.18
1029.94
1030.53
1029.51
1030.17
1031.12
1031.38
1030.7
1030.76
1031.56
1030.53
1028.9
1029.01
1029.43
1028.67
1027.44
1026.84
1027.53
1026.95
1026.99
1027.88
1028.3
1028.86
1029.03
1029.73
1030.68
1030.82
1030.19
1030.45
1031.46
1031.29
1030.3
1030.22
1030.62
1029.67
1027.71
1027.42
1027.48
1026.59
1025.41
1025.01
1025.38
1025.18
1023.44
1023.82
1024.36
1024.48
1024.05
1024.52
1025.6
1025.38
1024.16
1024.74
1025.7
1025.75
1025.31
1025.45
1026.8
1026.57
1025.62
1026.78
1027.67
1027.34
1026.88
1026.94
1027.58
1026.75
1024.93
1025.1
1025.48
1024.75
1023.78
1023.36
1023.46
1022.02
1019.51
1019.03
1018.96
1017.11
1014.89
1013.2
1009.92
1006.58
1005.74
1004.36
1003.12
999.891
997.092
992.807
992.241
991.422
991.882
993.511
997.242
999.306
1002.02
1002.83
1005.81
1006.28
1007.87
1006.02
1007.3
1007.86
1010.01
1009.74