1027.94
1029.76
1030.14
1028.93
1029.67
1030.49
1030.95
1030.24
1030.37
1031.37
1030.94
1029.52
1029.31
1029.77
1029.31
1028.23
1028.27
1028.83
1027.85
1027.75
1028.48
1029.14
1029.46
1029.3
1030.48
1031.25
1031.51
1031.1
1031.7
1032.24
1032.14
1031.44
1031.17
1032.15
1031.11
1029.24
1028.98
1028.7
1027.96
1027.06
1026.46
1026.57
1025.44
1023.49
1022.79
1022.64
1021.69
1020.64
1020.83
1021.54
1020.96
1020.04
1020.87
1021.65
1022.09
1021.46
1021.95
1023.44
1023.84
1023.33
1024.13
1024.51
1024.47
1023.4
1023.45
1024.32
1023.73
1022.3
1022.11
1022.76
1022.65
1021.26
1020.82
1020.67
1019.11
1016.86
1017.4
1018.91
1019.02
1018.47
1018.61
1018.17
1017.43
1017.99
1017.29
1017.22
1015.88
1017.3
1017.16
1016.06
1012.74
1010.43
1006.51
1002.87
996.58
993.018
993.125
996.441
999.848
1002.77
1003.49
1006.14
1007.61
1010.56
1011.76