1028.07
1029.39
1029.69
1029.14
1029.39
1030.52
1030.43
1029.83
1030.04
1030.45
1030.07
1028.4
1028.26
1028.25
1027.75
1026.3
1025.75
1026.56
1025.81
1024.98
1025.42
1025.67
1026.57
1026.37
1027.26
1028.48
1028.97
1028.58
1029.49
1030.57
1030.39
1029.63
1029.42
1029.98
1029.46
1027.69
1027.58
1027.58
1026.21
1024.63
1023.79
1023.86
1023.62
1021.67
1021.6
1021.21
1020.29
1018.92
1018.7
1018.88
1018.08
1016.54
1016.74
1017.62
1017.83
1017.88
1018.82
1020.28
1020.32
1020.11
1022.15
1024.07
1024.98
1025.18
1025.15
1026.3
1025.66
1024.19
1024.24
1023.98
1023.51
1021.92
1020.96
1021.66
1020.05
1017.25
1015.29
1014.13
1010.8
1009.38
1008.99
1007.22
1001.97
1000.26
995.891
993.535
991.413
993.463
996.015
1001.33
1005.24
1009.29
1012.62
1016.95
1017.4
1017.58
1017.11
1015.67
1012.84
1011.91
1009.46
1008.79
1009.3
1011.92
1013.07