1028.21
1029.71
1029.93
1028.99
1029.35
1030.34
1030.69
1030.12
1030.11
1030.85
1030.58
1029.36
1029.24
1029.35
1028.85
1027.8
1027.28
1027.47
1026.57
1025.77
1025.67
1025.81
1025.36
1024.37
1024.87
1025.99
1025.69
1025.34
1025.93
1027.24
1027.22
1026.9
1027.5
1028.47
1027.88
1025.89
1025.58
1025.27
1023.44
1021.58
1019.54
1019.55
1018.69
1017.05
1017.27
1017.74
1017.22
1016.25
1015.67
1015.87
1015.07
1013.35
1013.51
1013.65
1012.75
1011.34
1011.12
1011.75
1011.73
1010.64
1011.48
1013
1013.32
1012.79
1013.43
1014.37
1014.14
1012.34
1012.77
1013.01
1012.27
1010.53
1010.19
1010.31
1008.67
1006.41
1005.61
1005.69
1004.61
1003.36
1002.49
1001.75
1000.3
1000.08
1000.1
1001.32
1001.96
1003.91
1004.84
1005.71
1005.24
1005.79
1005.67
1006.35
1005.48
1006
1004.49
1000.79
996.257
999.564
1001.87
1003.66
1003.01
1004.02
1004.76