1028.42
1030.02
1030.7
1029.68
1030.15
1031.28
1031.58
1030.77
1030.99
1031.57
1030.54
1029.02
1029.01
1029.05
1028.68
1027.32
1026.93
1027.6
1027.2
1026.84
1027.41
1028.03
1028.82
1028.61
1029.95
1031.17
1031.08
1030.39
1031.07
1031.79
1031.98
1031.4
1031.59
1032.35
1031.59
1029.96
1029.58
1029.89
1029.13
1028.48
1027.9
1028.13
1027.47
1025.02
1024.94
1025.55
1025.05
1024.18
1024.09
1024.84
1024.21
1023.52
1024.69
1025.74
1025.92
1025.93
1025.9
1026.47
1025.39
1022.39
1021.14
1019.1
1018.03
1017.94
1019.98
1023.1
1023.87
1022.4
1022.31
1021.75
1020.11
1018.03
1016.44
1016.02
1014.98
1012.11
1011.77
1011.47
1010.19
1008.66
1007.96
1007.53
1004.69
1003.53
1001.01
999.702
998.702
998.538
998.386
999.035
1000.38
998.086
999.302
1007
1009.59
1009.89
1008.62
1009.12
1006.19
1006.37
1005.32
1005.89
1005.03
1002.87
1000.72