1028.01
1029.64
1030.15
1029.32
1029.84
1031.07
1031.16
1030.57
1030.67
1031.46
1030.59
1029.37
1028.99
1028.84
1028.06
1026.78
1026.65
1027.13
1026.1
1025.21
1025.78
1025.78
1026.02
1025.37
1025.67
1026.81
1026.92
1026.77
1027.21
1028.26
1027.95
1027
1026.8
1027.19
1026.07
1023.95
1023.62
1022.65
1020.83
1019.28
1018.07
1017.77
1016.26
1013.61
1012.99
1011.96
1010.5
1008.48
1007.8
1008.37
1008.15
1007.67
1008.49
1009.48
1009.71
1010.07
1011.03
1012.88
1014.07
1013.73
1014.76
1015.62
1014.49
1013.04
1012.1
1012.69
1012.07
1010.98
1011.94
1013.33
1013.96
1013.89
1013.59
1014.35
1013.86
1012.1
1012.62
1013.24
1013.03
1012.5
1013.18
1014.47
1014.9
1015.8
1014.46
1014.07
1013.11
1012.43
1010.44
1010.61
1011.96
1016.72
1020.56
1023.93
1024.73
1027.39
1028.53
1029.08
1027.15
1027.71
1027.25
1027.11
1025.83
1026.38
1024.57