1029.19
1030.46
1030.66
1029.83
1030.14
1030.93
1030.56
1030.09
1030.15
1030.53
1030.01
1028.53
1028.98
1029.23
1029.12
1028.51
1028.23
1028.48
1027.18
1026.31
1026.86
1027.14
1027.16
1027
1027.58
1028.55
1028.14
1027.81
1028.09
1028.15
1027.45
1026.54
1026.1
1026.38
1025.93
1024.43
1024.7
1025.1
1023.97
1023.16
1022.04
1022.36
1021.22
1019.14
1018.58
1018.3
1017.61
1015.97
1015.74
1016.26
1015.64
1014.92
1015.82
1017
1017.41
1017.84
1018.71
1020.03
1020.34
1019.73
1021.55
1023.45
1024.43
1025.05
1025.72
1027.52
1028.18
1028.26
1029.07
1030.09
1030.54
1030.28
1030.41
1031.05
1030.38
1028.58
1028.86
1029.8
1029.46
1028.6
1028.75
1028.83
1027.58
1028.89
1028.09
1028.02
1025.83
1024.6
1022.23
1019.9
1015.73
1012.94
1010.42
1008
1005.86
1005.12
1003.67
1004.6
1005.93
1008.68
1009.94
1012.03
1011.93
1013.84
1013.79