1028.93
1030.62
1030.83
1030.17
1030.64
1031.75
1031.88
1031.35
1031.81
1031.81
1031.08
1029.81
1030.22
1030.19
1030.11
1029.09
1028.84
1029.45
1028.73
1027.88
1028.76
1029.49
1030.18
1029.9
1030.6
1031.93
1031.75
1031.01
1031.47
1032.26
1031.91
1031.03
1031.15
1031.96
1031
1029.83
1029.41
1029.54
1028.72
1027.69
1027.23
1027.69
1026.9
1025.13
1025.26
1024.87
1023.93
1023.02
1022.75
1023.8
1023.59
1022.79
1022.98
1023.99
1023.68
1023.1
1022.93
1023.11
1022.04
1020.04
1019.48
1019.2
1018.44
1017.38
1018.15
1019.86
1020.33
1020.24
1021.72
1022.78
1021.93
1020.6
1019.91
1019.52
1017.87
1015.86
1015.02
1013.9
1011.27
1007.99
1006.74
1006.32
1007.16
1009.77
1012.29
1015.39
1014.05
1016.06
1017.35
1019.92
1020.23
1020.56
1018.92
1018.67
1017.36
1017.13
1015.31
1014.95
1015.03
1020.77
1023.85
1025.84
1026.3
1029.05
1028.79