1028.92
1030.44
1030.54
1029.58
1029.94
1030.95
1030.98
1030.2
1030.66
1030.94
1029.97
1028.59
1029.49
1029.89
1029.85
1028.8
1029.06
1029.07
1028.5
1028.19
1028.66
1029.27
1030.1
1030.1
1031.21
1032.24
1032.59
1032.41
1033.13
1033.31
1033.06
1032.18
1031.97
1032.41
1031.72
1030.43
1030.32
1029.85
1028.09
1026.34
1024.81
1024.37
1022.92
1020.69
1020.48
1020.74
1019.95
1019.17
1018.74
1019.23
1018.41
1016.97
1016.95
1017.45
1016.07
1013.55
1011.46
1010.07
1009.58
1009.55
1011.62
1013.04
1013.32
1012.78
1012.35
1012.69
1011.92
1010.33
1010.75
1011.03
1010.53
1010.61
1011.41
1012.79
1012.52
1010.72
1010.98
1011.27
1009.99
1008.45
1006.78
1004.04
998.021
992.815
991.052
994.637
998.734
1001.27
1001.6
1003.86
1003.65
1001.5
997.578
996.433
998.788
1005.35
1010.84
1014.18
1014.54
1014.71
1013.69
1014.48
1014.55
1016.14
1015.92