1028.74
1030.41
1030.5
1029.46
1029.92
1030.96
1030.84
1030.25
1030.49
1030.8
1030.25
1028.62
1028.94
1029.18
1028.83
1027.95
1027.8
1027.59
1026.6
1026.16
1026.97
1027.7
1027.71
1027.61
1028.77
1030.01
1030.26
1030.03
1030.95
1031.39
1031.04
1030.59
1030.25
1031.02
1030.3
1028.63
1028.62
1028.74
1027.62
1026.47
1025.69
1025.74
1024.48
1022.55
1021.98
1021.91
1021.29
1020.12
1019.21
1019.63
1019.06
1017.98
1018.12
1018.63
1019.07
1019.72
1020.27
1021.91
1021.87
1021.02
1021.89
1023.14
1022.96
1022.16
1022.73
1023.42
1023.06
1021.79
1022.46
1023.35
1022.93
1022.81
1023.7
1025.51
1025.75
1025.24
1026.04
1027.13
1027.63
1027.65
1028.06
1027.8
1027.07
1028.28
1028.61
1028.84
1027.11
1027.43
1026.52
1026.65
1025.1
1024.62
1024.21
1024.06
1023.45
1024.79
1025.2
1025.7
1024.51
1025.96
1024.86
1024.48
1023.13
1022.52
1020.77