1028.61
1030.08
1030.01
1028.96
1029.48
1030.38
1030.56
1030.3
1030.43
1030.92
1029.89
1028.65
1029.27
1029.54
1029.43
1028.55
1027.99
1028.23
1027.44
1026.93
1028.08
1028.7
1029.16
1028.87
1029.86
1030.95
1031.07
1030.37
1031.1
1031.91
1031.91
1030.85
1031.01
1031.97
1030.93
1029.72
1030.22
1030.45
1029.97
1029.18
1028.67
1028.85
1028
1026.13
1026.57
1026.83
1026.42
1025.54
1025.37
1025.61
1024.91
1023.73
1024
1024.16
1023.05
1022.17
1021.74
1022.18
1021.86
1020.25
1020.5
1019.82
1018.35
1016.44
1015.93
1015.98
1015.13
1013.85
1014.49
1014.81
1014.52
1013.69
1013.81
1014.53
1013.75
1012.39
1012.01
1011.64
1010.54
1008.82
1008.45
1008.05
1009.28
1014.03
1016.76
1020.3
1021.93
1023.25
1024.01
1024.37
1022.77
1022.04
1021.38
1020.5
1019.03
1020
1021.22
1022.19
1020.74
1020.63
1018.65
1017.71
1015.57
1015.55
1014.75