1028.77
1030.57
1030.65
1030.04
1030.52
1031.66
1031.59
1031.49
1031.41
1031.68
1031.05
1029.75
1030.13
1030.46
1030.2
1029.4
1028.99
1029.14
1028.08
1027.52
1028.13
1028.42
1028.12
1027.92
1028.58
1029.52
1029.33
1028.46
1029.14
1029.78
1029.23
1028.67
1028.61
1029.22
1028.65
1026.98
1026.58
1025.41
1024.04
1022.5
1021.45
1021.12
1019.83
1017.46
1016.96
1016.18
1015.02
1013.74
1014.09
1014.93
1014.84
1014.74
1016.2
1017.69
1017.92
1018.13
1018.59
1020.52
1021.07
1020.79
1022.37
1023.6
1024.02
1023.64
1023.85
1025.32
1024.67
1023.47
1024
1024.08
1022.95
1021.99
1021.16
1020.52
1018.43
1015.39
1013.92
1013.22
1011.38
1009.11
1008.72
1009.87
1013.24
1016.73
1019.81
1020.5
1020.15
1019.36
1017.79
1016.18
1012.69
1011.74
1011.13
1009.1
1005.45
1003.49
1000.91
997.896
997.199
1003.2
1009.19
1016.4
1021.17
1025.27
1026.29