1028.88
1030.5
1030.92
1029.97
1030.63
1031.48
1031.41
1030.84
1031.05
1031.64
1030.49
1028.96
1029.34
1029.79
1029.58
1028.41
1028.08
1028.58
1027.62
1027.15
1028.08
1028.78
1029.21
1029.11
1029.94
1030.72
1030.76
1030.32
1030.58
1031.35
1030.95
1030.02
1029.84
1030.27
1029.61
1027.62
1027.59
1027.79
1026.99
1025.8
1025.53
1025.64
1025.14
1023.35
1023.99
1024.71
1024.82
1024.36
1024.93
1025.86
1025.42
1024.32
1025.04
1026.11
1026.08
1025.56
1025.73
1027.08
1026.72
1026.03
1027.28
1028.17
1027.58
1026.91
1026.81
1027.34
1026.56
1024.94
1025.31
1025.62
1024.86
1023.87
1023.56
1023.71
1022.25
1020.05
1019.72
1019.61
1017.61
1015.58
1013.73
1010.44
1006.9
1005.72
1004.4
1003.36
1000.12
997.762
994.854
993.375
992.937
994.522
995.098
997.206
998.969
1001.45
1002.47
1005.52
1006.09
1006.77
1005.47
1006.27
1007.09
1008.7
1008.43