1028.67
1030.31
1030.61
1029.41
1030.15
1030.88
1031.12
1030.5
1030.66
1031.45
1030.82
1029.48
1029.6
1030.1
1029.88
1029
1029.14
1029.41
1028.29
1027.69
1028.68
1029.52
1029.9
1029.66
1030.87
1031.63
1031.69
1031.36
1031.75
1032.08
1031.77
1031.13
1030.84
1031.68
1030.47
1028.63
1028.67
1028.63
1028.22
1027.28
1026.94
1026.65
1025.41
1023.72
1023.63
1023.92
1023.23
1022.05
1022.26
1023.03
1022.38
1021.26
1022.14
1022.85
1023.3
1022.98
1023.67
1025.06
1024.79
1024.32
1025.29
1025.47
1025.22
1024.16
1024.47
1025.11
1024.41
1023.2
1022.83
1023.04
1022.59
1021.82
1021.66
1021.17
1019.9
1017.56
1017.87
1019.01
1018.87
1018.57
1018.45
1018.16
1017.7
1017.84
1017.26
1017.27
1016.09
1017.19
1016.76
1015.66
1013.02
1011.05
1008.03
1005.26
1000.03
994.64
993.001
996.146
999.324
1000.63
1000.39
1002.98
1006.89
1010.01
1010.68