1028.96
1030.4
1030.62
1029.72
1030.22
1031.15
1031.15
1030.6
1030.73
1031.23
1030.51
1029.04
1029.51
1029.64
1029.42
1028.51
1028.25
1028.66
1027.45
1026.82
1027.75
1028.38
1028.94
1028.77
1029.72
1030.77
1030.84
1030.54
1031.02
1031.31
1030.7
1029.69
1029.55
1030.11
1029.3
1027.55
1027.47
1027.39
1026.27
1024.92
1024.03
1023.9
1022.75
1020.84
1020.83
1020.98
1020.3
1019.31
1018.93
1019.47
1018.96
1017.68
1017.73
1017.84
1016.7
1015.2
1014.25
1014.56
1014.43
1013.36
1014.78
1015.9
1016.8
1016.69
1017.08
1018.25
1017.73
1016.43
1017.08
1017.76
1017.56
1016.78
1017.03
1017.64
1016.69
1014.79
1014.76
1015.21
1014.72
1013.79
1013.5
1012.99
1011.7
1012.32
1011.32
1011.49
1010.25
1009.4
1007.7
1007.14
1005.77
1005.53
1007.29
1011.94
1016.4
1021.23
1023
1024.61
1024.98
1026.69
1026.66
1026.98
1025.51
1025.2
1023.38