1028.95
1030.34
1030.61
1029.76
1030.11
1031
1031.12
1030.71
1030.68
1031.34
1030.5
1028.86
1028.89
1028.56
1028.28
1027.1
1026.15
1026.17
1024.72
1024.07
1024.68
1024.98
1025.53
1025.11
1026.29
1027.74
1028.03
1028.01
1028.9
1029.9
1029.57
1028.66
1028.25
1028.62
1027.9
1025.98
1025.43
1025.39
1023.76
1022.1
1021.44
1021.48
1021.17
1019.73
1019.88
1020.19
1019.86
1018.94
1019.33
1020.75
1020.81
1020.21
1021.4
1022.29
1022.81
1023.46
1025.02
1027.19
1028.26
1028.41
1029.96
1031.11
1031.16
1030.72
1031
1031.61
1031.2
1029.11
1028.88
1029.27
1028.51
1027.17
1026.76
1026.92
1025.74
1023.39
1023.14
1023.44
1022.63
1022.74
1023.26
1024.07
1022.51
1021.18
1017.7
1015.43
1013.36
1017.58
1022.46
1023.32
1021.4
1018.57
1015.78
1012.78
1008.25
1009.41
1010.2
1012.57
1013.49
1015.02
1016.32
1019.56
1022.35
1026.64
1028.36