1028.96
1030.3
1030.38
1029.22
1030.27
1031.09
1030.99
1030.88
1030.99
1031.66
1030.91
1029.45
1029.87
1030.1
1029.85
1029.07
1028.74
1029
1028.09
1027.07
1027.73
1027.89
1028.39
1027.99
1028.58
1029.82
1029.86
1029.49
1029.81
1030.38
1029.86
1029.09
1028.48
1029.36
1028.43
1026.29
1025.79
1025.53
1023.93
1022.52
1021.86
1021.71
1020.25
1018.01
1018.05
1018.45
1018.05
1016.83
1017.01
1018.01
1017.76
1016.85
1017.26
1017.78
1017.9
1017.3
1017.74
1019.33
1019.25
1018.25
1019.61
1020.72
1020.9
1020.83
1021.75
1023.86
1024.94
1025.37
1027.5
1029.4
1030.37
1030.93
1031.81
1033.29
1032.75
1031.55
1032.01
1032.81
1032.28
1031.78
1031.71
1030.46
1026.75
1025.45
1021.55
1022.12
1020.53
1020.19
1017.52
1015.2
1010.35
1006.74
1002.79
1001.04
999.882
1002.82
1005.24
1008.5
1008.59
1008.81
1008.29
1009.94
1010.56
1009.63
1004.98