1029.07
1030.69
1030.88
1029.81
1030.46
1031.15
1031.15
1030.66
1030.73
1031
1030.12
1029.13
1029.39
1029.89
1030.1
1029.25
1028.73
1029.24
1028.44
1027.55
1028.51
1029.68
1030.1
1030.12
1031.26
1032.06
1031.76
1031.11
1031.25
1031.52
1031
1029.55
1029.35
1029.61
1028.67
1027.13
1026.95
1026.64
1025.26
1023.57
1022.83
1023.48
1022.96
1020.98
1020.6
1020.26
1019.07
1017.91
1018.21
1019.49
1019.21
1018.51
1018.96
1019.42
1018.81
1018.03
1017.59
1017.83
1017.09
1015.94
1016.37
1016.42
1016.85
1017.07
1017.7
1019.36
1019.21
1018.01
1018.53
1019.05
1018.5
1017.14
1016.43
1015.93
1014.11
1011.08
1009.95
1008.52
1005.62
1002.53
1000.76
999.563
999.472
999.099
995.147
998.245
1004.02
1006.85
1006.32
1005.63
1002.81
1001.33
1002.03
1005.51
1008.07
1011.82
1016.68
1021.85
1023.69
1024.85
1023.54
1022.68
1020.11
1020.22
1019.1