1028.96
1030.44
1030.63
1029.74
1030.16
1031.08
1031.09
1030.58
1030.7
1031.16
1030.42
1029.02
1029.37
1029.64
1029.45
1028.57
1028.25
1028.57
1027.55
1026.91
1027.65
1028.21
1028.71
1028.5
1029.41
1030.52
1030.53
1030.22
1030.81
1031.44
1031.11
1030.22
1030.11
1030.72
1029.96
1028.31
1028.26
1028.19
1027.06
1025.78
1025.01
1025.04
1024.06
1022.12
1022.13
1022.22
1021.62
1020.64
1020.59
1021.3
1020.82
1019.9
1020.51
1021.24
1021.09
1020.63
1020.8
1021.76
1021.62
1020.74
1021.66
1022.34
1022.1
1021.53
1021.72
1022.73
1022.49
1021.3
1021.82
1022.29
1021.74
1020.83
1020.63
1021
1019.97
1017.95
1017.66
1017.67
1016.46
1015.16
1014.6
1014
1012.45
1012.72
1012.12
1013.32
1013.26
1013.94
1013.61
1013.72
1012.34
1011.47
1010.48
1010.8
1010.09
1010.58
1010.37
1011.25
1011.37
1013.27
1013.97
1015.3
1014.99
1015.54
1014.96