1028.61
1030.04
1030.01
1028.96
1029.48
1030.38
1030.53
1029.64
1029.77
1029.91
1029.19
1027.55
1027.79
1027.87
1027.4
1026.01
1025.47
1025.77
1024.72
1024.07
1024.68
1024.98
1025.53
1024.69
1025.08
1025.95
1025.83
1025.75
1026.43
1027.64
1027.38
1026.54
1026.1
1026.38
1025.93
1024.34
1024.18
1023.27
1021.23
1019.32
1018.15
1018.07
1016.65
1014.38
1014.21
1013.52
1012.66
1010.69
1009.62
1009.57
1008.95
1008.32
1009.31
1010.62
1011.03
1011.36
1011.46
1010.07
1009.58
1009.55
1011.62
1013.04
1013.18
1011.07
1010.8
1012.23
1011.78
1010.29
1010.75
1011.03
1010.53
1010.61
1010.13
1010.14
1008.16
1005.85
1005.13
1005.19
1003.44
999.962
997.466
996.188
995.89
992.815
991.052
994.637
992.465
988.149
987.692
993.375
992.937
994.522
994.534
993.411
993.826
994.64
993.001
996.146
995.914
1000.42
1000.39
1002.98
999.06
995.193
998.157