1027.61
1029.01
1029.14
1029.05
1029.64
1030.36
1030.84
1030.16
1030.17
1030.6
1029.94
1028.55
1029.35
1029.72
1029.55
1028.74
1028.37
1028.63
1027.46
1026.73
1027.71
1028.39
1028.94
1028.75
1029.79
1030.74
1030.65
1030.63
1031.39
1031.99
1031.99
1031.17
1030.99
1031.66
1030.68
1029.3
1029.76
1029.85
1028.89
1027.67
1027.13
1027.08
1025.81
1024.03
1024.68
1025.24
1024.92
1024.05
1024
1023.93
1022.88
1021.75
1022.66
1022.98
1022.42
1021.83
1021.77
1022.46
1022.22
1021.06
1021.5
1021.65
1020.74
1020.05
1019.55
1020.63
1020.74
1019.87
1021.37
1022.67
1022.44
1022.15
1022.54
1022.96
1022.37
1021.11
1022.11
1023.35
1023.25
1022.96
1023.28
1022.35
1021.79
1021.67
1019.96
1020.69
1019.63
1019.51
1019.07
1019.18
1017.7
1016.13
1012.47
1012.21
1013.03
1012.84
1009.67
1003.11
999.555
1001.53
1006.73
1014.16
1017.32
1019.08
1019.66