1027.48
1028.49
1029.06
1028.84
1028.94
1029.75
1029.83
1029.32
1029.09
1029.01
1028.36
1027
1027.48
1027.85
1027.27
1026.06
1025.65
1025.99
1025.02
1024.4
1025.35
1025.88
1026.21
1025.99
1026.76
1027.8
1027.76
1028.07
1028.79
1029.92
1030.03
1028.77
1028.58
1029.24
1028.29
1026.59
1026.61
1026.36
1025.02
1023.67
1022.91
1022.8
1021.3
1019.56
1019.61
1019.5
1018.96
1017.63
1017.69
1018.39
1017.44
1016.49
1017.07
1017.77
1017.58
1016.39
1016.18
1016.83
1016.84
1016.28
1018.02
1020.06
1020.72
1021.24
1022.14
1023.33
1023.27
1022.54
1023.39
1024.28
1023.74
1023.16
1022.9
1022.95
1021.93
1020
1019.9
1020.1
1019.83
1019.01
1018.94
1018.03
1015.96
1017.43
1018.88
1021.54
1023.43
1025.55
1025.55
1025.78
1025.28
1025.2
1023.57
1022.09
1019.12
1018.87
1017.99
1017.8
1017.84
1020.82
1020.78
1021.13
1022.62
1023.97
1022.83