1027.25
1028.57
1028.97
1028.35
1029.02
1030.06
1030.3
1029.55
1029.74
1029.72
1029.37
1027.84
1028.8
1029.11
1028.86
1028.1
1028.31
1028.21
1026.9
1026.46
1027.37
1028.16
1028.16
1027.8
1028.74
1029.66
1029.64
1029.41
1030.66
1031.18
1030.67
1030.15
1029.93
1030.64
1029.76
1028.05
1028.07
1028.15
1027.02
1025.87
1025.3
1025.38
1024.04
1022.24
1021.84
1021.87
1021.31
1020.03
1019.38
1019.53
1018.7
1017.63
1017.96
1018.53
1018.99
1019.67
1020.4
1021.9
1021.44
1020.54
1021.5
1022.67
1022.39
1021.55
1021.94
1022.19
1021.6
1020.04
1020.71
1021.28
1020.69
1020.62
1021.49
1023.34
1023.62
1023.19
1023.97
1024.65
1024.91
1024.85
1025.27
1025.68
1025.79
1027.22
1027.89
1028.38
1027.59
1027.45
1026.71
1026.57
1025.45
1025.19
1024.57
1024.12
1023.4
1024.12
1024.35
1024.17
1023.78
1024.99
1023.35
1022.62
1021.99
1021.76
1019.95