1027.55
1028.74
1029.44
1028.67
1029.49
1030.36
1030.27
1029.67
1029.65
1029.64
1028.96
1027.56
1028.2
1028.86
1028.31
1027.89
1027.47
1028.18
1027.68
1027.01
1027.77
1028.5
1029.54
1029.36
1030.1
1031.39
1031.19
1031.1
1032.32
1033.18
1033.18
1032.78
1032.87
1033.68
1032.95
1031.68
1031.91
1032.12
1031.43
1030.13
1029.4
1029.14
1027.87
1026.06
1026.35
1026.62
1026.29
1025.58
1026.04
1027.22
1026.96
1026.42
1027.52
1029.27
1029.56
1029.17
1030.11
1031.24
1030.95
1029.92
1030.85
1031.37
1030.8
1029.79
1029.64
1030.09
1029.28
1027.09
1027.43
1026.75
1025.88
1024.89
1024.26
1024.38
1023.47
1021.75
1022.53
1022.95
1022.55
1021.83
1021.98
1021.91
1020.86
1021.48
1020.27
1017.53
1015.57
1014.83
1012.98
1011.18
1010.57
1010.95
1012.55
1012.97
1011.46
1010.51
1008
1005.42
1006.15
1008.58
1012.12
1017.84
1020.79
1024.31
1024.54