1027.52
1028.83
1029.18
1028.69
1029.2
1030.21
1030.35
1029.94
1030.05
1030.38
1029.59
1028.16
1028.8
1028.6
1028.32
1027.42
1026.84
1026.96
1025.34
1024.68
1025.27
1025.5
1025.94
1025.36
1026.48
1027.6
1027.56
1027.54
1028.47
1029.56
1029.3
1028.5
1028.01
1028.41
1027.48
1025.61
1025.47
1025.76
1024.42
1022.95
1022.53
1022.49
1021.82
1020.48
1020.62
1020.76
1020.22
1019.1
1019.25
1020.37
1020.18
1019.56
1020.86
1021.92
1022.53
1023.24
1024.81
1026.69
1027.57
1027.94
1029.72
1031.02
1031.26
1030.8
1031.11
1031.31
1030.5
1028.64
1028.71
1028.99
1028.11
1026.77
1026.35
1026.53
1025.43
1023.31
1023.43
1023.98
1023.27
1023.22
1023.51
1023.85
1022.51
1021.47
1018.73
1016.02
1013.81
1014.59
1019.57
1021.04
1020.39
1018.51
1016.17
1013.24
1008.78
1009.22
1010.12
1012.04
1013.83
1015.67
1016.44
1019.13
1022.03
1026.47
1028.57