1027.56
1028.62
1028.69
1027.92
1029.29
1030.28
1030.22
1030.17
1030.14
1030.6
1030.01
1028.78
1029.63
1030.15
1029.76
1029.11
1029.01
1029.26
1028.4
1027.48
1028.3
1028.49
1029.06
1028.54
1028.97
1029.96
1029.77
1029.5
1029.82
1030.3
1029.82
1029.02
1028.4
1029.02
1027.9
1025.71
1025.16
1024.88
1023.14
1021.57
1020.9
1020.84
1019.54
1017.64
1017.93
1018.4
1018.07
1016.73
1017.1
1018.01
1017.8
1017.03
1017.72
1018.52
1018.78
1018.16
1018.49
1019.83
1019.68
1018.74
1020.06
1021.09
1021.44
1021.3
1022.16
1023.71
1023.99
1024.07
1026.3
1027.94
1028.65
1029.24
1030.22
1031.83
1031.54
1030.83
1031.74
1032.57
1032
1031.51
1031.59
1030.26
1027.28
1026.52
1023.11
1022.6
1021.26
1020.43
1017.89
1015.48
1010.99
1007.63
1003.72
1001.84
1002.77
1005.76
1007.61
1009.5
1009.03
1009.18
1008.82
1009.28
1009.32
1007.23
1001.05