1025.88
1027.15
1027.44
1027.64
1028.39
1029.61
1030.29
1029.78
1029.94
1030.16
1029.46
1027.92
1028.48
1028.74
1028.63
1027.79
1027.37
1027.41
1026.24
1025.8
1027.04
1027.63
1028.21
1028.13
1029.12
1030.14
1030.35
1030.27
1030.91
1031.67
1031.78
1030.99
1030.82
1031.37
1030.46
1028.89
1029.23
1029.23
1028.33
1027.15
1026.6
1026.56
1025.43
1023.62
1024.12
1024.8
1024.34
1023.4
1023.33
1023.23
1022.16
1020.97
1021.91
1022.3
1021.97
1021.31
1020.9
1021.36
1020.98
1019.75
1020.24
1020.64
1020.14
1019.86
1019.82
1021.24
1021.79
1020.94
1022.51
1023.7
1023.53
1023.15
1023.2
1023.5
1022.77
1021.34
1022.03
1023.15
1023.07
1022.82
1022.96
1022.32
1021.8
1021.94
1020.78
1021.18
1020.04
1020.74
1019.81
1019.87
1018.47
1016.72
1013.18
1012.75
1012.7
1012.85
1009.46
1003.19
1001.65
1002.21
1008.28
1016.55
1019.57
1020.54
1020.43